PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,674 Value ($000) $348 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 10,129 Value ($000) $156 Avg Close $16.19 Range $14.55 - $18.57

Q4 2024

Shares 32,079 Value ($000) $670 Avg Close $21.35 Range $18.71 - $25.43

Q1 2020

Shares 7,516 Value ($000) $208 Avg Close $34.84 Range $21.22 - $39.58

Q4 2015

Shares 12,504 Value ($000) $434 Avg Close $44.71 Range $32.49 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,674	$348	$15.57	$12.29 - $18.37
Q3 2025	10,129	$156	$16.19	$14.55 - $18.57
Q4 2024	32,079	$670	$21.35	$18.71 - $25.43
Q1 2020	7,516	$208	$34.84	$21.22 - $39.58
Q4 2015	12,504	$434	$44.71	$32.49 - $56.00