PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $317 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 18,000 Value ($000) $278 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 18,500 Value ($000) $273 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 18,600 Value ($000) $384 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 19,100 Value ($000) $399 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 19,100 Value ($000) $427 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 19,800 Value ($000) $389 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 19,400 Value ($000) $506 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 19,600 Value ($000) $514 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 20,000 Value ($000) $384 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 20,600 Value ($000) $471 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 18,200 Value ($000) $709 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 18,500 Value ($000) $1 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 18,600 Value ($000) $611 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 19,200 Value ($000) $732 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 21,200 Value ($000) $941 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 21,100 Value ($000) $1,059 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 22,100 Value ($000) $931 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 20,700 Value ($000) $796 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 20,700 Value ($000) $767 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 21,000 Value ($000) $833 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 21,100 Value ($000) $843 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 12,360 Value ($000) $478 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 12,560 Value ($000) $348 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 15,580 Value ($000) $566 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 16,800 Value ($000) $568 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 16,900 Value ($000) $480 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 16,900 Value ($000) $453 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 17,046 Value ($000) $415 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 20,000 Value ($000) $720 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 20,300 Value ($000) $783 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 20,000 Value ($000) $760 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 19,400 Value ($000) $644 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 18,300 Value ($000) $524 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 18,900 Value ($000) $716 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 18,900 Value ($000) $627 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 18,600 Value ($000) $727 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 20,500 Value ($000) $708 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 20,500 Value ($000) $495 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 20,500 Value ($000) $602 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 21,300 Value ($000) $739 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 21,300 Value ($000) $1,127 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 21,400 Value ($000) $1,333 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 21,200 Value ($000) $1,152 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 23,000 Value ($000) $1,332 Avg Close $59.03 Range $52.30 - $65.00