PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,394 Value ($000) $221 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 9,004 Value ($000) $379 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 9,014 Value ($000) $347 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 9,044 Value ($000) $335 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 9,054 Value ($000) $359 Avg Close $39.68 Range $33.75 - $45.52
Q3 2019
Shares 6,994 Value ($000) $236 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 7,214 Value ($000) $203 Avg Close $28.27 Range $25.67 - $30.07
Q3 2018
Shares 7,348 Value ($000) $265 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 7,298 Value ($000) $281 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 7,018 Value ($000) $267 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 9,092 Value ($000) $302 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 9,053 Value ($000) $259 Avg Close $33.38 Range $25.72 - $40.15
Q3 2016
Shares 9,053 Value ($000) $259 Avg Close $29.48 Range $21.93 - $34.99