PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,001 Value ($000) $584 Avg Close $15.57 Range $12.29 - $18.37
Q1 2025
Shares 14,977 Value ($000) $309 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 1,045 Value ($000) $22 Avg Close $21.35 Range $18.71 - $25.43
Q1 2023
Shares 9,657 Value ($000) $376 Avg Close $39.25 Range $33.78 - $43.34
Q2 2017
Shares 7,902 Value ($000) $299 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 9,665 Value ($000) $320 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 12,365 Value ($000) $483 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 12,149 Value ($000) $420 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 12,218 Value ($000) $295 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 8,703 Value ($000) $256 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 10,750 Value ($000) $373 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 12,899 Value ($000) $683 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 10,219 Value ($000) $637 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 12,952 Value ($000) $704 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 10,721 Value ($000) $621 Avg Close $59.03 Range $52.30 - $65.00