PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,800 Value ($000) $325 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 9,800 Value ($000) $281 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 32,400 Value ($000) $1,228 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 51,600 Value ($000) $1,711 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 51,600 Value ($000) $2,018 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 56,600 Value ($000) $1,955 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 73,400 Value ($000) $1,772 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 75,400 Value ($000) $2,216 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 101,000 Value ($000) $3,504 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 106,000 Value ($000) $5,610 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 106,000 Value ($000) $6,605 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 106,000 Value ($000) $5,758 Avg Close $53.41 Range $47.84 - $58.42