PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $12 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 657 Value ($000) $10 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 619 Value ($000) $9 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 36 Value ($000) $1 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 24 Value ($000) $1 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 18 Value ($000) $0 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 15 Value ($000) $0 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 15 Value ($000) $0 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 24 Value ($000) $1 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 749 Value ($000) $14 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 12 Value ($000) $0 Avg Close $27.70 Range $17.74 - $40.44
Q3 2022
Shares 4 Value ($000) $0 Avg Close $37.23 Range $32.01 - $40.09