PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,469 Value ($000) $377 Avg Close $24.38 Range $21.79 - $31.43

Q4 2023

Shares 38,801 Value ($000) $1,017 Avg Close $18.70 Range $11.85 - $26.82

Q2 2023

Shares 23,520 Value ($000) $537 Avg Close $27.70 Range $17.74 - $40.44

Q1 2022

Shares 28,891 Value ($000) $1,302 Avg Close $46.24 Range $42.28 - $51.00

Q4 2021

Shares 35,632 Value ($000) $1,789 Avg Close $44.45 Range $40.94 - $50.67

Q3 2021

Shares 9,975 Value ($000) $420 Avg Close $39.88 Range $36.82 - $43.31

Q2 2021

Shares 42,289 Value ($000) $1,627 Avg Close $38.42 Range $35.78 - $40.43

Q1 2021

Shares 33,522 Value ($000) $1,243 Avg Close $36.35 Range $32.78 - $40.62

Q1 2019

Shares 17,007 Value ($000) $456 Avg Close $28.92 Range $23.97 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,469	$377	$24.38	$21.79 - $31.43
Q4 2023	38,801	$1,017	$18.70	$11.85 - $26.82
Q2 2023	23,520	$537	$27.70	$17.74 - $40.44
Q1 2022	28,891	$1,302	$46.24	$42.28 - $51.00
Q4 2021	35,632	$1,789	$44.45	$40.94 - $50.67
Q3 2021	9,975	$420	$39.88	$36.82 - $43.31
Q2 2021	42,289	$1,627	$38.42	$35.78 - $40.43
Q1 2021	33,522	$1,243	$36.35	$32.78 - $40.62
Q1 2019	17,007	$456	$28.92	$23.97 - $32.88