PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,729 Value ($000) $190 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 11,728 Value ($000) $181 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 10,947 Value ($000) $161 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 10,719 Value ($000) $221 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 10,834 Value ($000) $226 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 10,765 Value ($000) $241 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 10,439 Value ($000) $205 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 10,246 Value ($000) $267 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 10,971 Value ($000) $287 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 11,152 Value ($000) $214 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 10,949 Value ($000) $250 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 11,293 Value ($000) $440 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 10,998 Value ($000) $372 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 10,813 Value ($000) $355 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 11,819 Value ($000) $430 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 11,789 Value ($000) $531 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 12,337 Value ($000) $619 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 12,476 Value ($000) $526 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 12,390 Value ($000) $477 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 13,268 Value ($000) $492 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 13,223 Value ($000) $524 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 13,740 Value ($000) $549 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 10,250 Value ($000) $396 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 10,661 Value ($000) $296 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 30,282 Value ($000) $1,099 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 53,332 Value ($000) $1,802 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 70,400 Value ($000) $1,981 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 69,886 Value ($000) $1,874 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 69,766 Value ($000) $1,700 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 65,714 Value ($000) $2,366 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 65,952 Value ($000) $2,542 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 71,213 Value ($000) $2,706 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 75,913 Value ($000) $2,520 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 23,459 Value ($000) $672 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 24,159 Value ($000) $916 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 24,159 Value ($000) $801 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 23,859 Value ($000) $933 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 23,959 Value ($000) $828 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 24,059 Value ($000) $581 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 23,759 Value ($000) $698 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 23,959 Value ($000) $831 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 23,159 Value ($000) $1,226 Avg Close $58.05 Range $50.03 - $64.82
Q4 2014
Shares 34,940 Value ($000) $2,024 Avg Close $59.03 Range $52.30 - $65.00
Q3 2014
Shares 34,740 Value ($000) $1,814 Avg Close $57.63 Range $52.01 - $62.20