PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,664 Value ($000) $410 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 8,704 Value ($000) $323 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 7,137 Value ($000) $283 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 5,763 Value ($000) $230 Avg Close $41.57 Range $35.48 - $47.35
Q3 2018
Shares 9,723 Value ($000) $350 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 8,168 Value ($000) $315 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 7,711 Value ($000) $293 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 10,793 Value ($000) $358 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 11,438 Value ($000) $328 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 11,591 Value ($000) $439 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 11,635 Value ($000) $386 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 13,894 Value ($000) $543 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 9,867 Value ($000) $341 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 13,697 Value ($000) $331 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 20,531 Value ($000) $603 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 12,819 Value ($000) $445 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 6,339 Value ($000) $335,460 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 7,296 Value ($000) $455 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 6,400 Value ($000) $349 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 8,386 Value ($000) $486 Avg Close $59.03 Range $52.30 - $65.00