PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 38,359 Value ($000) $1,729 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 38,854 Value ($000) $1,951 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 38,537 Value ($000) $1,624 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 38,537 Value ($000) $1,483 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 38,537 Value ($000) $1,428 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 38,337 Value ($000) $1,520 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 39,318 Value ($000) $1,571 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 78,403 Value ($000) $3,031 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 80,398 Value ($000) $2,229 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 79,648 Value ($000) $2,891 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 106,811 Value ($000) $3,609 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 107,225 Value ($000) $3,017 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 108,331 Value ($000) $2,904 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 111,479 Value ($000) $2,717 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 114,004 Value ($000) $4,104 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 113,168 Value ($000) $4,363 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 113,406 Value ($000) $4,309 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 113,976 Value ($000) $3,784 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 115,120 Value ($000) $3,298 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 114,835 Value ($000) $4,352 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 112,835 Value ($000) $3,740 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 175,730 Value ($000) $6,871 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 204,093 Value ($000) $7,049 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 205,220 Value ($000) $4,954 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 203,284 Value ($000) $5,975 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 199,498 Value ($000) $6,921 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 164,496 Value ($000) $8,705 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 157,766 Value ($000) $9,830 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 156,447 Value ($000) $8,498 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 148,768 Value ($000) $8,618 Avg Close $59.03 Range $52.30 - $65.00