PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,859 Value ($000) $316 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 19,421 Value ($000) $300 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 6,812 Value ($000) $100 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 12,185 Value ($000) $251 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 7,278 Value ($000) $152 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 2,197 Value ($000) $49 Avg Close $22.27 Range $18.89 - $27.54
Q4 2023
Shares 185 Value ($000) $5 Avg Close $18.70 Range $11.85 - $26.82