PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $16.19 Range $14.55 - $18.57

Q3 2020

Shares 195 Value ($000) $8 Avg Close $41.57 Range $35.48 - $47.35

Q4 2018

Shares 85 Value ($000) $2 Avg Close $29.87 Range $22.62 - $36.93

Q2 2016

Shares 36 Value ($000) $1 Avg Close $27.95 Range $22.51 - $34.15

Q2 2015

Shares 750 Value ($000) $47 Avg Close $57.61 Range $52.92 - $64.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$16.19	$14.55 - $18.57
Q3 2020	195	$8	$41.57	$35.48 - $47.35
Q4 2018	85	$2	$29.87	$22.62 - $36.93
Q2 2016	36	$1	$27.95	$22.51 - $34.15
Q2 2015	750	$47	$57.61	$52.92 - $64.24