PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,900 Value ($000) $1,360 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 76,900 Value ($000) $1,187 Avg Close $16.19 Range $14.55 - $18.57

Q2 2025

Shares 72,600 Value ($000) $1,071 Avg Close $15.93 Range $12.91 - $22.01

Q1 2025

Shares 72,600 Value ($000) $1,497 Avg Close $21.21 Range $18.09 - $23.97

Q4 2024

Shares 73,600 Value ($000) $1,538 Avg Close $21.35 Range $18.71 - $25.43

Q3 2024

Shares 73,600 Value ($000) $1,646 Avg Close $22.27 Range $18.89 - $27.54

Q2 2024

Shares 73,600 Value ($000) $1,447 Avg Close $23.00 Range $18.64 - $28.64

Q1 2024

Shares 73,600 Value ($000) $1,919 Avg Close $24.38 Range $21.79 - $31.43

Q4 2023

Shares 77,400 Value ($000) $2,028 Avg Close $18.70 Range $11.85 - $26.82

Q3 2023

Shares 86,200 Value ($000) $1,656 Avg Close $21.03 Range $17.81 - $24.69

Q2 2023

Shares 84,900 Value ($000) $1,940 Avg Close $27.70 Range $17.74 - $40.44

Q1 2023

Shares 84,100 Value ($000) $3,277 Avg Close $39.25 Range $33.78 - $43.34

Q4 2022

Shares 94,400 Value ($000) $3,189 Avg Close $32.94 Range $29.69 - $34.89

Q3 2022

Shares 94,400 Value ($000) $3,102 Avg Close $37.23 Range $32.01 - $40.09

Q2 2022

Shares 103,100 Value ($000) $3,749 Avg Close $39.65 Range $34.22 - $45.70

Q1 2022

Shares 103,100 Value ($000) $4,648 Avg Close $46.24 Range $42.28 - $51.00

Q4 2021

Shares 101,200 Value ($000) $5,081 Avg Close $44.45 Range $40.94 - $50.67

Q3 2021

Shares 101,200 Value ($000) $4,265 Avg Close $39.88 Range $36.82 - $43.31

Q2 2021

Shares 100,500 Value ($000) $3,866 Avg Close $38.42 Range $35.78 - $40.43

Q1 2021

Shares 104,200 Value ($000) $3,863 Avg Close $36.35 Range $32.78 - $40.62

Q4 2020

Shares 103,200 Value ($000) $4,093 Avg Close $39.68 Range $33.75 - $45.52

Q3 2020

Shares 103,200 Value ($000) $4,123 Avg Close $41.57 Range $35.48 - $47.35

Q2 2020

Shares 101,400 Value ($000) $3,920 Avg Close $31.71 Range $19.40 - $39.85

Q1 2020

Shares 88,000 Value ($000) $2,439 Avg Close $34.84 Range $21.22 - $39.58

Q4 2019

Shares 86,900 Value ($000) $3,154 Avg Close $35.41 Range $31.96 - $38.07

Q3 2019

Shares 85,200 Value ($000) $2,879 Avg Close $31.83 Range $27.68 - $35.60

Q2 2019

Shares 84,300 Value ($000) $2,372 Avg Close $28.27 Range $25.67 - $30.07

Q1 2019

Shares 82,500 Value ($000) $2,212 Avg Close $28.92 Range $23.97 - $32.88

Q4 2018

Shares 80,100 Value ($000) $1,952 Avg Close $29.87 Range $22.62 - $36.93

Q3 2018

Shares 78,500 Value ($000) $2,826 Avg Close $39.09 Range $35.35 - $43.75

Q2 2018

Shares 78,500 Value ($000) $3,026 Avg Close $38.57 Range $34.95 - $42.15

Q1 2018

Shares 78,500 Value ($000) $2,983 Avg Close $36.47 Range $32.90 - $40.55

Q4 2017

Shares 76,400 Value ($000) $2,536 Avg Close $31.73 Range $26.85 - $36.00

Q3 2017

Shares 76,400 Value ($000) $2,189 Avg Close $33.38 Range $25.72 - $40.15

Q2 2017

Shares 76,400 Value ($000) $2,896 Avg Close $34.85 Range $30.95 - $38.45

Q1 2017

Shares 76,400 Value ($000) $2,533 Avg Close $37.55 Range $31.75 - $42.70

Q4 2016

Shares 74,500 Value ($000) $2,913 Avg Close $34.09 Range $23.15 - $39.70

Q3 2016

Shares 74,500 Value ($000) $2,573 Avg Close $29.48 Range $21.93 - $34.99

Q2 2016

Shares 77,100 Value ($000) $1,861 Avg Close $27.95 Range $22.51 - $34.15

Q1 2016

Shares 78,500 Value ($000) $2,227 Avg Close $28.79 Range $20.00 - $35.98

Q4 2015

Shares 63,900 Value ($000) $2,217 Avg Close $44.71 Range $32.49 - $56.00

Q3 2015

Shares 63,900 Value ($000) $3,382 Avg Close $58.05 Range $50.03 - $64.82

Q2 2015

Shares 56,300 Value ($000) $3,508 Avg Close $57.61 Range $52.92 - $64.24

Q1 2015

Shares 56,300 Value ($000) $3,058 Avg Close $53.41 Range $47.84 - $58.42

Q4 2014

Shares 55,800 Value ($000) $3,232 Avg Close $59.03 Range $52.30 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,900	$1,360	$15.57	$12.29 - $18.37
Q3 2025	76,900	$1,187	$16.19	$14.55 - $18.57
Q2 2025	72,600	$1,071	$15.93	$12.91 - $22.01
Q1 2025	72,600	$1,497	$21.21	$18.09 - $23.97
Q4 2024	73,600	$1,538	$21.35	$18.71 - $25.43
Q3 2024	73,600	$1,646	$22.27	$18.89 - $27.54
Q2 2024	73,600	$1,447	$23.00	$18.64 - $28.64
Q1 2024	73,600	$1,919	$24.38	$21.79 - $31.43
Q4 2023	77,400	$2,028	$18.70	$11.85 - $26.82
Q3 2023	86,200	$1,656	$21.03	$17.81 - $24.69
Q2 2023	84,900	$1,940	$27.70	$17.74 - $40.44
Q1 2023	84,100	$3,277	$39.25	$33.78 - $43.34
Q4 2022	94,400	$3,189	$32.94	$29.69 - $34.89
Q3 2022	94,400	$3,102	$37.23	$32.01 - $40.09
Q2 2022	103,100	$3,749	$39.65	$34.22 - $45.70
Q1 2022	103,100	$4,648	$46.24	$42.28 - $51.00
Q4 2021	101,200	$5,081	$44.45	$40.94 - $50.67
Q3 2021	101,200	$4,265	$39.88	$36.82 - $43.31
Q2 2021	100,500	$3,866	$38.42	$35.78 - $40.43
Q1 2021	104,200	$3,863	$36.35	$32.78 - $40.62
Q4 2020	103,200	$4,093	$39.68	$33.75 - $45.52
Q3 2020	103,200	$4,123	$41.57	$35.48 - $47.35
Q2 2020	101,400	$3,920	$31.71	$19.40 - $39.85
Q1 2020	88,000	$2,439	$34.84	$21.22 - $39.58
Q4 2019	86,900	$3,154	$35.41	$31.96 - $38.07
Q3 2019	85,200	$2,879	$31.83	$27.68 - $35.60
Q2 2019	84,300	$2,372	$28.27	$25.67 - $30.07
Q1 2019	82,500	$2,212	$28.92	$23.97 - $32.88
Q4 2018	80,100	$1,952	$29.87	$22.62 - $36.93
Q3 2018	78,500	$2,826	$39.09	$35.35 - $43.75
Q2 2018	78,500	$3,026	$38.57	$34.95 - $42.15
Q1 2018	78,500	$2,983	$36.47	$32.90 - $40.55
Q4 2017	76,400	$2,536	$31.73	$26.85 - $36.00
Q3 2017	76,400	$2,189	$33.38	$25.72 - $40.15
Q2 2017	76,400	$2,896	$34.85	$30.95 - $38.45
Q1 2017	76,400	$2,533	$37.55	$31.75 - $42.70
Q4 2016	74,500	$2,913	$34.09	$23.15 - $39.70
Q3 2016	74,500	$2,573	$29.48	$21.93 - $34.99
Q2 2016	77,100	$1,861	$27.95	$22.51 - $34.15
Q1 2016	78,500	$2,227	$28.79	$20.00 - $35.98
Q4 2015	63,900	$2,217	$44.71	$32.49 - $56.00
Q3 2015	63,900	$3,382	$58.05	$50.03 - $64.82
Q2 2015	56,300	$3,508	$57.61	$52.92 - $64.24
Q1 2015	56,300	$3,058	$53.41	$47.84 - $58.42
Q4 2014	55,800	$3,232	$59.03	$52.30 - $65.00