PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 157 Value ($000) $6 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 46 Value ($000) $2 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 272 Value ($000) $9 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 90 Value ($000) $3 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 205 Value ($000) $9 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 117 Value ($000) $6 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 103 Value ($000) $4 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 75 Value ($000) $3 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 49 Value ($000) $2 Avg Close $36.35 Range $32.78 - $40.62
Q1 2020
Shares 69 Value ($000) $2 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 36 Value ($000) $1 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 36 Value ($000) $1 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 36 Value ($000) $1 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 24 Value ($000) $1 Avg Close $28.92 Range $23.97 - $32.88
Q3 2017
Shares 35 Value ($000) $1 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 49 Value ($000) $2 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 49 Value ($000) $2 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 49 Value ($000) $2 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 49 Value ($000) $2 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 49 Value ($000) $1 Avg Close $27.95 Range $22.51 - $34.15