PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962,684 Value ($000) $34,720 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 2,100,900 Value ($000) $32,438 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 2,111,800 Value ($000) $31,149 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 2,018,200 Value ($000) $41,615 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 1,896,000 Value ($000) $39,607 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 1,817,800 Value ($000) $40,646 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 1,766,715 Value ($000) $34,734 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 1,708,015 Value ($000) $44,545 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 1,621,215 Value ($000) $42,476 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 1,383,415 Value ($000) $26,575 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 1,382,815 Value ($000) $31,597 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 1,190,484 Value ($000) $46,381 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 1,155,622 Value ($000) $39,037 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 1,083,302 Value ($000) $35,597 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 953,002 Value ($000) $34,651 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 1,047,202 Value ($000) $47,208 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 913,802 Value ($000) $45,882 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 883,662 Value ($000) $37,238 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 682,262 Value ($000) $26,247 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 679,268 Value ($000) $25,180 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 702,698 Value ($000) $27,869 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 659,498 Value ($000) $26,347 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 587,293 Value ($000) $22,705 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 807,248 Value ($000) $22,377 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 1,047,848 Value ($000) $38,037 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 957,079 Value ($000) $32,340 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 1,022,479 Value ($000) $28,773 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 949,683 Value ($000) $25,461 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 697,383 Value ($000) $16,995 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 603,883 Value ($000) $21,740 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 491,983 Value ($000) $18,966 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 454,683 Value ($000) $17,278 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 383,783 Value ($000) $12,742 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 276,808 Value ($000) $7,931 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 183,921 Value ($000) $6,971 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 162,321 Value ($000) $5,381 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 155,100 Value ($000) $6,064 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 203,600 Value ($000) $7,032 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 158,600 Value ($000) $3,829 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 143,900 Value ($000) $4,229 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 98,500 Value ($000) $3,417 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 80,500 Value ($000) $4,260 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 61,000 Value ($000) $3,801 Avg Close $57.61 Range $52.92 - $64.24