PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,912 Value ($000) $114 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 9,616 Value ($000) $148 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 9,616 Value ($000) $142 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 27,834 Value ($000) $574 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 17,711 Value ($000) $370 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 10,037 Value ($000) $224 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 10,653 Value ($000) $209 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 10,653 Value ($000) $278 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 13,245 Value ($000) $347 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 13,245 Value ($000) $254 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 13,245 Value ($000) $303 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 13,245 Value ($000) $516 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 18,109 Value ($000) $1 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 18,109 Value ($000) $1 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 17,280 Value ($000) $628 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 17,280 Value ($000) $779 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 14,661 Value ($000) $736 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 14,661 Value ($000) $618 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 16,223 Value ($000) $624 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 23,433 Value ($000) $868 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 23,843 Value ($000) $946 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 22,371 Value ($000) $894 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 25,002 Value ($000) $966 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 18,710 Value ($000) $519 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 15,397 Value ($000) $559 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 19,999 Value ($000) $676 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 18,427 Value ($000) $519 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 18,427 Value ($000) $494 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 20,333 Value ($000) $496 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 24,843 Value ($000) $894 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 31,365 Value ($000) $1,209 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 32,462 Value ($000) $1,234 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 35,871 Value ($000) $1,191 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 41,551 Value ($000) $1,190 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 44,177 Value ($000) $1,674 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 44,177 Value ($000) $1,464 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 37,510 Value ($000) $1,467 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 37,510 Value ($000) $1,296 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 37,510 Value ($000) $905 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 37,510 Value ($000) $1,102 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 37,500 Value ($000) $1,301 Avg Close $44.71 Range $32.49 - $56.00
Q2 2015
Shares 37,500 Value ($000) $2,337 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 38,000 Value ($000) $2,064 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 39,100 Value ($000) $2,265 Avg Close $59.03 Range $52.30 - $65.00
Q3 2014
Shares 43,000 Value ($000) $2,246 Avg Close $57.63 Range $52.01 - $62.20