PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,070 Value ($000) $390 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 13,900 Value ($000) $505 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 13,670 Value ($000) $462 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 13,490 Value ($000) $380 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 16,740 Value ($000) $449 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 16,560 Value ($000) $403 Avg Close $29.87 Range $22.62 - $36.93
Q2 2018
Shares 16,220 Value ($000) $625 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 18,040 Value ($000) $686 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 17,390 Value ($000) $577 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 17,390 Value ($000) $498 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 10,940 Value ($000) $415 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 10,550 Value ($000) $350 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 10,550 Value ($000) $413 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 10,300 Value ($000) $356 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 10,110 Value ($000) $244 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 9,820 Value ($000) $289 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 9,780 Value ($000) $339 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 9,520 Value ($000) $504 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 9,240 Value ($000) $576 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 9,400 Value ($000) $511 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 12,800 Value ($000) $742 Avg Close $59.03 Range $52.30 - $65.00