PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,779 Value ($000) $491 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 26,579 Value ($000) $410 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 26,579 Value ($000) $392 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 26,579 Value ($000) $548 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 26,808 Value ($000) $560 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 26,808 Value ($000) $599 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 28,420 Value ($000) $559 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 28,383 Value ($000) $740 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 35,757 Value ($000) $937 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 35,757 Value ($000) $687 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 35,857 Value ($000) $819 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 26,700 Value ($000) $1,040 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 26,850 Value ($000) $907 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 26,870 Value ($000) $883 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 26,830 Value ($000) $976 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 27,010 Value ($000) $1,218 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 27,010 Value ($000) $1,356 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 27,010 Value ($000) $1,138 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 25,940 Value ($000) $998 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 26,170 Value ($000) $970 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 17,750 Value ($000) $704 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 22,080 Value ($000) $882 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 32,440 Value ($000) $1,254 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 28,440 Value ($000) $788 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 25,830 Value ($000) $938 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 28,630 Value ($000) $967 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 28,690 Value ($000) $807 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 30,710 Value ($000) $823 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 31,720 Value ($000) $773 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 32,810 Value ($000) $1,181 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 30,770 Value ($000) $1,186 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 30,980 Value ($000) $1,177 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 31,690 Value ($000) $1,052 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 30,780 Value ($000) $882 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 30,610 Value ($000) $1,160 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 31,230 Value ($000) $1,035 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 24,040 Value ($000) $940 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 23,590 Value ($000) $815 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 23,660 Value ($000) $571 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 18,640 Value ($000) $548 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 9,790 Value ($000) $340 Avg Close $44.71 Range $32.49 - $56.00