PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,207 Value ($000) $7,027 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 96,949 Value ($000) $1,497 Avg Close $16.19 Range $14.55 - $18.57

Q2 2025

Shares 129,863 Value ($000) $1,915 Avg Close $15.93 Range $12.91 - $22.01

Q1 2025

Shares 78,619 Value ($000) $1,621 Avg Close $21.21 Range $18.09 - $23.97

Q4 2024

Shares 16,984 Value ($000) $355 Avg Close $21.35 Range $18.71 - $25.43

Q3 2024

Shares 88,634 Value ($000) $1,982 Avg Close $22.27 Range $18.89 - $27.54

Q2 2024

Shares 45,978 Value ($000) $904 Avg Close $23.00 Range $18.64 - $28.64

Q1 2024

Shares 29,433 Value ($000) $768 Avg Close $24.38 Range $21.79 - $31.43

Q4 2023

Shares 16,512 Value ($000) $433 Avg Close $18.70 Range $11.85 - $26.82

Q3 2023

Shares 10,310 Value ($000) $198 Avg Close $21.03 Range $17.81 - $24.69

Q2 2023

Shares 34,324 Value ($000) $784 Avg Close $27.70 Range $17.74 - $40.44

Q1 2023

Shares 14,012 Value ($000) $546 Avg Close $39.25 Range $33.78 - $43.34

Q4 2022

Shares 6,339 Value ($000) $214 Avg Close $32.94 Range $29.69 - $34.89

Q3 2022

Shares 25,444 Value ($000) $836 Avg Close $37.23 Range $32.01 - $40.09

Q2 2022

Shares 57,303 Value ($000) $2,084 Avg Close $39.65 Range $34.22 - $45.70

Q1 2022

Shares 12,808 Value ($000) $578 Avg Close $46.24 Range $42.28 - $51.00

Q4 2021

Shares 5,964 Value ($000) $300 Avg Close $44.45 Range $40.94 - $50.67

Q3 2021

Shares 7,372 Value ($000) $311 Avg Close $39.88 Range $36.82 - $43.31

Q2 2021

Shares 15,676 Value ($000) $603 Avg Close $38.42 Range $35.78 - $40.43

Q1 2021

Shares 8,932 Value ($000) $331 Avg Close $36.35 Range $32.78 - $40.62

Q4 2020

Shares 11,642 Value ($000) $462 Avg Close $39.68 Range $33.75 - $45.52

Q4 2019

Shares 18,938 Value ($000) $687 Avg Close $35.41 Range $31.96 - $38.07

Q4 2018

Shares 24,655 Value ($000) $600 Avg Close $29.87 Range $22.62 - $36.93

Q4 2017

Shares 11,360 Value ($000) $377 Avg Close $31.73 Range $26.85 - $36.00

Q1 2016

Shares 7,057 Value ($000) $207 Avg Close $28.79 Range $20.00 - $35.98

Q2 2015

Shares 4,053 Value ($000) $253 Avg Close $57.61 Range $52.92 - $64.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,207	$7,027	$15.57	$12.29 - $18.37
Q3 2025	96,949	$1,497	$16.19	$14.55 - $18.57
Q2 2025	129,863	$1,915	$15.93	$12.91 - $22.01
Q1 2025	78,619	$1,621	$21.21	$18.09 - $23.97
Q4 2024	16,984	$355	$21.35	$18.71 - $25.43
Q3 2024	88,634	$1,982	$22.27	$18.89 - $27.54
Q2 2024	45,978	$904	$23.00	$18.64 - $28.64
Q1 2024	29,433	$768	$24.38	$21.79 - $31.43
Q4 2023	16,512	$433	$18.70	$11.85 - $26.82
Q3 2023	10,310	$198	$21.03	$17.81 - $24.69
Q2 2023	34,324	$784	$27.70	$17.74 - $40.44
Q1 2023	14,012	$546	$39.25	$33.78 - $43.34
Q4 2022	6,339	$214	$32.94	$29.69 - $34.89
Q3 2022	25,444	$836	$37.23	$32.01 - $40.09
Q2 2022	57,303	$2,084	$39.65	$34.22 - $45.70
Q1 2022	12,808	$578	$46.24	$42.28 - $51.00
Q4 2021	5,964	$300	$44.45	$40.94 - $50.67
Q3 2021	7,372	$311	$39.88	$36.82 - $43.31
Q2 2021	15,676	$603	$38.42	$35.78 - $40.43
Q1 2021	8,932	$331	$36.35	$32.78 - $40.62
Q4 2020	11,642	$462	$39.68	$33.75 - $45.52
Q4 2019	18,938	$687	$35.41	$31.96 - $38.07
Q4 2018	24,655	$600	$29.87	$22.62 - $36.93
Q4 2017	11,360	$377	$31.73	$26.85 - $36.00
Q1 2016	7,057	$207	$28.79	$20.00 - $35.98
Q2 2015	4,053	$253	$57.61	$52.92 - $64.24