PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,643 Value ($000) $220 Avg Close $39.25 Range $33.78 - $43.34
Q1 2022
Shares 6,363 Value ($000) $287 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 6,363 Value ($000) $319 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 6,363 Value ($000) $268 Avg Close $39.88 Range $36.82 - $43.31
Q4 2019
Shares 9,135 Value ($000) $332 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 12,209 Value ($000) $413 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 12,209 Value ($000) $344 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 10,077 Value ($000) $270 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 11,087 Value ($000) $270 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 7,365 Value ($000) $265 Avg Close $39.09 Range $35.35 - $43.75