PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,436 Value ($000) $6,128 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 185,029 Value ($000) $2,857 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 341,156 Value ($000) $5,032 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 165,334 Value ($000) $3,409 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 141,451 Value ($000) $2,955 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 75,066 Value ($000) $1,678 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 72,629 Value ($000) $1,428 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 59,582 Value ($000) $1,554 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 9,807 Value ($000) $257 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 963,521 Value ($000) $18,509 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 27,044 Value ($000) $618 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 16,412 Value ($000) $639 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 15,573 Value ($000) $526 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 1,517 Value ($000) $50 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 409 Value ($000) $15 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 10,835 Value ($000) $489 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 18,900 Value ($000) $949 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 283 Value ($000) $12 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 1,387 Value ($000) $53 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 4,600 Value ($000) $170 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 15,108 Value ($000) $599 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 15,566 Value ($000) $622 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 13,649 Value ($000) $528 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 370 Value ($000) $10 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 1,515 Value ($000) $55 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 11,472 Value ($000) $388 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 9,388 Value ($000) $264 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 1,138 Value ($000) $31 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 17,464 Value ($000) $425 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 12,829 Value ($000) $462 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 1,919 Value ($000) $74 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 619 Value ($000) $24 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 4,707 Value ($000) $157 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 8,031 Value ($000) $230 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 1,626 Value ($000) $62 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 5,172 Value ($000) $171 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 2,572 Value ($000) $100 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 5,224 Value ($000) $181 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 19,258 Value ($000) $466 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 18,024 Value ($000) $529 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 19,461 Value ($000) $675 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 22,033 Value ($000) $1,166 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 22,038 Value ($000) $1,373 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 10,799 Value ($000) $587 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 29,479 Value ($000) $1,708 Avg Close $59.03 Range $52.30 - $65.00