PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,167 Value ($000) $569 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 76,456 Value ($000) $1,180 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 76,223 Value ($000) $1,124 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 55,340 Value ($000) $1,141 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 52,709 Value ($000) $1,101 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 17,425 Value ($000) $390 Avg Close $22.27 Range $18.89 - $27.54
Q1 2023
Shares 14,120 Value ($000) $550 Avg Close $39.25 Range $33.78 - $43.34
Q2 2022
Shares 39,181 Value ($000) $1,425 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 39,910 Value ($000) $1,799 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 29,040 Value ($000) $1,458 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 30,994 Value ($000) $1,306 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 30,152 Value ($000) $1,160 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 23,488 Value ($000) $871 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 19,383 Value ($000) $769 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 47,633 Value ($000) $1,903 Avg Close $41.57 Range $35.48 - $47.35
Q1 2018
Shares 163,466 Value ($000) $6,212 Avg Close $36.47 Range $32.90 - $40.55