PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,603 Value ($000) $214 Avg Close $31.71 Range $19.40 - $39.85
Q4 2019
Shares 5,603 Value ($000) $204 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 5,603 Value ($000) $206 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 5,603 Value ($000) $159 Avg Close $28.27 Range $25.67 - $30.07
Q3 2018
Shares 5,603 Value ($000) $175 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 5,603 Value ($000) $210 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 5,603 Value ($000) $226 Avg Close $36.47 Range $32.90 - $40.55
Q2 2017
Shares 18,104 Value ($000) $702 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 18,104 Value ($000) $702 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 5,603 Value ($000) $201 Avg Close $34.09 Range $23.15 - $39.70