PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28 Value ($000) $787 Avg Close $28.27 Range $25.67 - $30.07

Q1 2019

Shares 28 Value ($000) $750 Avg Close $28.92 Range $23.97 - $32.88

Q4 2018

Shares 59 Value ($000) $1,437 Avg Close $29.87 Range $22.62 - $36.93

Q3 2018

Shares 688 Value ($000) $24,768 Avg Close $39.09 Range $35.35 - $43.75

Q2 2018

Shares 653 Value ($000) $25,173 Avg Close $38.57 Range $34.95 - $42.15

Q1 2018

Shares 786 Value ($000) $30 Avg Close $36.47 Range $32.90 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28	$787	$28.27	$25.67 - $30.07
Q1 2019	28	$750	$28.92	$23.97 - $32.88
Q4 2018	59	$1,437	$29.87	$22.62 - $36.93
Q3 2018	688	$24,768	$39.09	$35.35 - $43.75
Q2 2018	653	$25,173	$38.57	$34.95 - $42.15
Q1 2018	786	$30	$36.47	$32.90 - $40.55