PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,671 Value ($000) $348 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 42,526 Value ($000) $657 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 43,578 Value ($000) $643 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 24,188 Value ($000) $499 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 41,552 Value ($000) $868 Avg Close $21.35 Range $18.71 - $25.43
Q1 2022
Shares 12,408 Value ($000) $559 Avg Close $46.24 Range $42.28 - $51.00
Q1 2020
Shares 67,257 Value ($000) $1,864 Avg Close $34.84 Range $21.22 - $39.58
Q1 2019
Shares 15,977 Value ($000) $428 Avg Close $28.92 Range $23.97 - $32.88
Q2 2018
Shares 8,767 Value ($000) $338 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 5,491 Value ($000) $209 Avg Close $36.47 Range $32.90 - $40.55