PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $21 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 789 Value ($000) $12 Avg Close $16.19 Range $14.55 - $18.57
Q1 2025
Shares 1,777 Value ($000) $37 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 1,998 Value ($000) $42 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 1,998 Value ($000) $45 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 2,162 Value ($000) $43 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 2,398 Value ($000) $63 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 1,762 Value ($000) $46 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 1,842 Value ($000) $35 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 733 Value ($000) $17 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 3,782 Value ($000) $147 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 2,790 Value ($000) $94 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 1,034 Value ($000) $34 Avg Close $37.23 Range $32.01 - $40.09
Q2 2020
Shares 1,687 Value ($000) $65 Avg Close $31.71 Range $19.40 - $39.85
Q3 2018
Shares 46 Value ($000) $1 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 46 Value ($000) $1 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 46 Value ($000) $1 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 46 Value ($000) $1 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 326 Value ($000) $9 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 326 Value ($000) $10 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 326 Value ($000) $10 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 326 Value ($000) $11 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 276 Value ($000) $8 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 230 Value ($000) $5 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 294 Value ($000) $8 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 4,412 Value ($000) $151 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 1,085 Value ($000) $57 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 1,100 Value ($000) $67 Avg Close $57.61 Range $52.92 - $64.24