PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,708 Value ($000) $173 Avg Close $15.93 Range $12.91 - $22.01
Q4 2024
Shares 14,818 Value ($000) $309 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 14,909 Value ($000) $333 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 17,136 Value ($000) $337 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 19,167 Value ($000) $500 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 17,321 Value ($000) $454 Avg Close $18.70 Range $11.85 - $26.82
Q2 2021
Shares 13,684 Value ($000) $526 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 14,004 Value ($000) $520 Avg Close $36.35 Range $32.78 - $40.62
Q1 2019
Shares 7,914 Value ($000) $212 Avg Close $28.92 Range $23.97 - $32.88
Q1 2016
Shares 10,080 Value ($000) $296 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 12,372 Value ($000) $429 Avg Close $44.71 Range $32.49 - $56.00