PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20 Value ($000) $1 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 20 Value ($000) $0 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 120 Value ($000) $4 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 120 Value ($000) $5 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 120 Value ($000) $5 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 120 Value ($000) $4 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 120 Value ($000) $3 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 120 Value ($000) $5 Avg Close $34.85 Range $30.95 - $38.45