PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,148 Value ($000) $2,214 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 55,787 Value ($000) $861 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 38,204 Value ($000) $564 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 99,096 Value ($000) $2,043 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 202,046 Value ($000) $4,221 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 122,059 Value ($000) $2,729 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 140,639 Value ($000) $2,765 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 146,291 Value ($000) $3,815 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 152,360 Value ($000) $3,992 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 124,956 Value ($000) $2,400 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 46,947 Value ($000) $1,073 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 74,942 Value ($000) $2,920 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 48,328 Value ($000) $1,633 Avg Close $32.94 Range $29.69 - $34.89
Q2 2022
Shares 8,657 Value ($000) $312 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 16,886 Value ($000) $760 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 18,344 Value ($000) $919 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 19,540 Value ($000) $823 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 44,105 Value ($000) $1,695 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 18,171 Value ($000) $673 Avg Close $36.35 Range $32.78 - $40.62
Q3 2020
Shares 5,405 Value ($000) $215 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 14,153 Value ($000) $546 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 17,174 Value ($000) $475 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 35,259 Value ($000) $1,279 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 35,259 Value ($000) $1,192 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 22,860 Value ($000) $643 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 40,568 Value ($000) $1,088 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 26,109 Value ($000) $636 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 32,486 Value ($000) $1,169 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 32,486 Value ($000) $1,252 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 46,988 Value ($000) $1,786 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 42,292 Value ($000) $1,415 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 42,292 Value ($000) $1,212 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 38,200 Value ($000) $1,448 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 40,871 Value ($000) $1,355 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 40,871 Value ($000) $1,578 Avg Close $34.09 Range $23.15 - $39.70