PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 832,896 Value ($000) $16,000 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 1,203,680 Value ($000) $27,504 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 1,268,260 Value ($000) $49,411 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 1,415,827 Value ($000) $47,827 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 1,200,919 Value ($000) $39,462 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 1,183,736 Value ($000) $43,041 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 1,240,795 Value ($000) $55,935 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 1,139,205 Value ($000) $57,199 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 1,113,924 Value ($000) $46,941 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 1,105,916 Value ($000) $42,550 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 1,074,588 Value ($000) $39,872 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 853,255 Value ($000) $33,865 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 715,401 Value ($000) $28,581 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 427,604 Value ($000) $16,531 Avg Close $31.71 Range $19.40 - $39.85