PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $35 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 2,000 Value ($000) $31 Avg Close $16.19 Range $14.55 - $18.57
Q2 2022
Shares 397 Value ($000) $14 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 225 Value ($000) $10 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 225 Value ($000) $11 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 225 Value ($000) $9 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 265 Value ($000) $10 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 63 Value ($000) $2,335 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 513 Value ($000) $20 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 513 Value ($000) $20 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 513 Value ($000) $20 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 513 Value ($000) $14 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 513 Value ($000) $18 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 513 Value ($000) $17 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 450 Value ($000) $12 Avg Close $28.27 Range $25.67 - $30.07
Q3 2018
Shares 495 Value ($000) $18 Avg Close $39.09 Range $35.35 - $43.75