PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,331 Value ($000) $1,439 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 74,935 Value ($000) $1,157 Avg Close $16.19 Range $14.55 - $18.57

Q2 2022

Shares 49,894 Value ($000) $1,814 Avg Close $39.65 Range $34.22 - $45.70

Q1 2021

Shares 6,435 Value ($000) $239 Avg Close $36.35 Range $32.78 - $40.62

Q2 2020

Shares 5,686 Value ($000) $220 Avg Close $31.71 Range $19.40 - $39.85

Q2 2019

Shares 9,996 Value ($000) $281 Avg Close $28.27 Range $25.67 - $30.07

Q1 2019

Shares 20,628 Value ($000) $553 Avg Close $28.92 Range $23.97 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,331	$1,439	$15.57	$12.29 - $18.37
Q3 2025	74,935	$1,157	$16.19	$14.55 - $18.57
Q2 2022	49,894	$1,814	$39.65	$34.22 - $45.70
Q1 2021	6,435	$239	$36.35	$32.78 - $40.62
Q2 2020	5,686	$220	$31.71	$19.40 - $39.85
Q2 2019	9,996	$281	$28.27	$25.67 - $30.07
Q1 2019	20,628	$553	$28.92	$23.97 - $32.88