PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,220 Value ($000) $242 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 6,220 Value ($000) $210 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 6,220 Value ($000) $204 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 6,220 Value ($000) $226 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 6,220 Value ($000) $280 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 6,220 Value ($000) $312 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 6,220 Value ($000) $262 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 6,220 Value ($000) $239 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 6,220 Value ($000) $231 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 6,220 Value ($000) $247 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 6,520 Value ($000) $260 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 6,520 Value ($000) $252 Avg Close $31.71 Range $19.40 - $39.85
Q4 2019
Shares 6,640 Value ($000) $241 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 6,640 Value ($000) $224 Avg Close $31.83 Range $27.68 - $35.60
Q3 2018
Shares 6,779 Value ($000) $244 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 6,779 Value ($000) $261 Avg Close $38.57 Range $34.95 - $42.15