PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,949 Value ($000) $830 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 46,950 Value ($000) $697 Avg Close $16.19 Range $14.55 - $18.57

Q2 2025

Shares 46,699 Value ($000) $718 Avg Close $15.93 Range $12.91 - $22.01

Q1 2025

Shares 46,699 Value ($000) $963 Avg Close $21.21 Range $18.09 - $23.97

Q4 2024

Shares 46,699 Value ($000) $976 Avg Close $21.35 Range $18.71 - $25.43

Q3 2024

Shares 46,699 Value ($000) $1,044 Avg Close $22.27 Range $18.89 - $27.54

Q2 2024

Shares 46,699 Value ($000) $918 Avg Close $23.00 Range $18.64 - $28.64

Q1 2024

Shares 46,699 Value ($000) $1,218 Avg Close $24.38 Range $21.79 - $31.43

Q4 2023

Shares 46,699 Value ($000) $897 Avg Close $18.70 Range $11.85 - $26.82

Q3 2023

Shares 46,699 Value ($000) $897 Avg Close $21.03 Range $17.81 - $24.69

Q2 2023

Shares 46,699 Value ($000) $1,067 Avg Close $27.70 Range $17.74 - $40.44

Q1 2023

Shares 46,699 Value ($000) $1,819 Avg Close $39.25 Range $33.78 - $43.34

Q4 2022

Shares 46,699 Value ($000) $1,577 Avg Close $32.94 Range $29.69 - $34.89

Q3 2022

Shares 46,699 Value ($000) $1,535 Avg Close $37.23 Range $32.01 - $40.09

Q2 2022

Shares 46,699 Value ($000) $1,698 Avg Close $39.65 Range $34.22 - $45.70

Q1 2022

Shares 46,302 Value ($000) $2,087 Avg Close $46.24 Range $42.28 - $51.00

Q4 2021

Shares 46,302 Value ($000) $2,325 Avg Close $44.45 Range $40.94 - $50.67

Q3 2021

Shares 46,302 Value ($000) $1,951 Avg Close $39.88 Range $36.82 - $43.31

Q2 2021

Shares 46,302 Value ($000) $1,781 Avg Close $38.42 Range $35.78 - $40.43

Q1 2021

Shares 42,575 Value ($000) $1,578 Avg Close $36.35 Range $32.78 - $40.62

Q4 2020

Shares 42,575 Value ($000) $1,689 Avg Close $39.68 Range $33.75 - $45.52

Q3 2020

Shares 42,575 Value ($000) $1,701 Avg Close $41.57 Range $35.48 - $47.35

Q2 2020

Shares 38,212 Value ($000) $1,477 Avg Close $31.71 Range $19.40 - $39.85

Q1 2020

Shares 38,212 Value ($000) $1,059 Avg Close $34.84 Range $21.22 - $39.58

Q4 2019

Shares 38,212 Value ($000) $1,387 Avg Close $35.41 Range $31.96 - $38.07

Q3 2019

Shares 38,212 Value ($000) $1,291 Avg Close $31.83 Range $27.68 - $35.60

Q2 2019

Shares 35,342 Value ($000) $995 Avg Close $28.27 Range $25.67 - $30.07

Q1 2019

Shares 35,551 Value ($000) $953 Avg Close $28.92 Range $23.97 - $32.88

Q4 2018

Shares 36,134 Value ($000) $881 Avg Close $29.87 Range $22.62 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,949	$830	$15.57	$12.29 - $18.37
Q3 2025	46,950	$697	$16.19	$14.55 - $18.57
Q2 2025	46,699	$718	$15.93	$12.91 - $22.01
Q1 2025	46,699	$963	$21.21	$18.09 - $23.97
Q4 2024	46,699	$976	$21.35	$18.71 - $25.43
Q3 2024	46,699	$1,044	$22.27	$18.89 - $27.54
Q2 2024	46,699	$918	$23.00	$18.64 - $28.64
Q1 2024	46,699	$1,218	$24.38	$21.79 - $31.43
Q4 2023	46,699	$897	$18.70	$11.85 - $26.82
Q3 2023	46,699	$897	$21.03	$17.81 - $24.69
Q2 2023	46,699	$1,067	$27.70	$17.74 - $40.44
Q1 2023	46,699	$1,819	$39.25	$33.78 - $43.34
Q4 2022	46,699	$1,577	$32.94	$29.69 - $34.89
Q3 2022	46,699	$1,535	$37.23	$32.01 - $40.09
Q2 2022	46,699	$1,698	$39.65	$34.22 - $45.70
Q1 2022	46,302	$2,087	$46.24	$42.28 - $51.00
Q4 2021	46,302	$2,325	$44.45	$40.94 - $50.67
Q3 2021	46,302	$1,951	$39.88	$36.82 - $43.31
Q2 2021	46,302	$1,781	$38.42	$35.78 - $40.43
Q1 2021	42,575	$1,578	$36.35	$32.78 - $40.62
Q4 2020	42,575	$1,689	$39.68	$33.75 - $45.52
Q3 2020	42,575	$1,701	$41.57	$35.48 - $47.35
Q2 2020	38,212	$1,477	$31.71	$19.40 - $39.85
Q1 2020	38,212	$1,059	$34.84	$21.22 - $39.58
Q4 2019	38,212	$1,387	$35.41	$31.96 - $38.07
Q3 2019	38,212	$1,291	$31.83	$27.68 - $35.60
Q2 2019	35,342	$995	$28.27	$25.67 - $30.07
Q1 2019	35,551	$953	$28.92	$23.97 - $32.88
Q4 2018	36,134	$881	$29.87	$22.62 - $36.93