PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,376 Value ($000) $7,560 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 415,481 Value ($000) $6,415 Avg Close $16.19 Range $14.55 - $18.57

Q2 2025

Shares 362,413 Value ($000) $5,346 Avg Close $15.93 Range $12.91 - $22.01

Q4 2023

Shares 220,228 Value ($000) $5,770 Avg Close $18.70 Range $11.85 - $26.82

Q3 2023

Shares 255,396 Value ($000) $4,906 Avg Close $21.03 Range $17.81 - $24.69

Q2 2023

Shares 50,680 Value ($000) $1,158 Avg Close $27.70 Range $17.74 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,376	$7,560	$15.57	$12.29 - $18.37
Q3 2025	415,481	$6,415	$16.19	$14.55 - $18.57
Q2 2025	362,413	$5,346	$15.93	$12.91 - $22.01
Q4 2023	220,228	$5,770	$18.70	$11.85 - $26.82
Q3 2023	255,396	$4,906	$21.03	$17.81 - $24.69
Q2 2023	50,680	$1,158	$27.70	$17.74 - $40.44