PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,451 Value ($000) $875 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 49,210 Value ($000) $760 Avg Close $16.19 Range $14.55 - $18.57

Q2 2025

Shares 17,284 Value ($000) $255 Avg Close $15.93 Range $12.91 - $22.01

Q1 2025

Shares 14,234 Value ($000) $294 Avg Close $21.21 Range $18.09 - $23.97

Q1 2023

Shares 11,379 Value ($000) $443 Avg Close $39.25 Range $33.78 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,451	$875	$15.57	$12.29 - $18.37
Q3 2025	49,210	$760	$16.19	$14.55 - $18.57
Q2 2025	17,284	$255	$15.93	$12.91 - $22.01
Q1 2025	14,234	$294	$21.21	$18.09 - $23.97
Q1 2023	11,379	$443	$39.25	$33.78 - $43.34