PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,406 Value ($000) $1,122 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 31,345 Value ($000) $484 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 37,209 Value ($000) $549 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 76,038 Value ($000) $1,568 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 59,600 Value ($000) $1,245 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 47,964 Value ($000) $1,072 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 57,500 Value ($000) $1,130 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 14,570 Value ($000) $380 Avg Close $24.38 Range $21.79 - $31.43
Q3 2023
Shares 11,272 Value ($000) $217 Avg Close $21.03 Range $17.81 - $24.69
Q4 2021
Shares 5,078 Value ($000) $255 Avg Close $44.45 Range $40.94 - $50.67