PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,913 Value ($000) $287 Avg Close $21.21 Range $18.09 - $23.97

Q2 2024

Shares 10,981 Value ($000) $216 Avg Close $23.00 Range $18.64 - $28.64

Q4 2023

Shares 15,693 Value ($000) $411 Avg Close $18.70 Range $11.85 - $26.82

Q3 2023

Shares 65,734 Value ($000) $1,263 Avg Close $21.03 Range $17.81 - $24.69

Q2 2021

Shares 230 Value ($000) $9 Avg Close $38.42 Range $35.78 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,913	$287	$21.21	$18.09 - $23.97
Q2 2024	10,981	$216	$23.00	$18.64 - $28.64
Q4 2023	15,693	$411	$18.70	$11.85 - $26.82
Q3 2023	65,734	$1,263	$21.03	$17.81 - $24.69
Q2 2021	230	$9	$38.42	$35.78 - $40.43