PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $0 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 138 Value ($000) $0 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 105 Value ($000) $0 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 3 Value ($000) $0 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 3 Value ($000) $0 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 3 Value ($000) $0 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 3 Value ($000) $0 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 3 Value ($000) $0 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 26 Value ($000) $0 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 22 Value ($000) $0 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 4 Value ($000) $0 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 93 Value ($000) $0 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 119 Value ($000) $0 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 52 Value ($000) $2 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 6 Value ($000) $0 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 8 Value ($000) $0 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 13 Value ($000) $1 Avg Close $44.45 Range $40.94 - $50.67