PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $11 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 164 Value ($000) $3 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 303 Value ($000) $4 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 2,217 Value ($000) $46 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 3,345 Value ($000) $70 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 1,316 Value ($000) $29 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 344 Value ($000) $7 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 1,458 Value ($000) $38 Avg Close $24.38 Range $21.79 - $31.43