PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,132,180 Value ($000) $126,168 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 7,194,405 Value ($000) $111,082 Avg Close $16.19 Range $14.55 - $18.57

Q2 2025

Shares 7,343,380 Value ($000) $108,315 Avg Close $15.93 Range $12.91 - $22.01

Q1 2025

Shares 7,386,895 Value ($000) $152,318 Avg Close $21.21 Range $18.09 - $23.97

Q4 2024

Shares 6,356,007 Value ($000) $132,777 Avg Close $21.35 Range $18.71 - $25.43

Q3 2024

Shares 6,177,684 Value ($000) $138,133 Avg Close $22.27 Range $18.89 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,132,180	$126,168	$15.57	$12.29 - $18.37
Q3 2025	7,194,405	$111,082	$16.19	$14.55 - $18.57
Q2 2025	7,343,380	$108,315	$15.93	$12.91 - $22.01
Q1 2025	7,386,895	$152,318	$21.21	$18.09 - $23.97
Q4 2024	6,356,007	$132,777	$21.35	$18.71 - $25.43
Q3 2024	6,177,684	$138,133	$22.27	$18.89 - $27.54