PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,216 Value ($000) $1,366 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 76,116 Value ($000) $1,175 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 76,116 Value ($000) $1,124 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 66,416 Value ($000) $1,374 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 63,216 Value ($000) $1,319 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 65,516 Value ($000) $1,463 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 64,950 Value ($000) $1,277 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 59,550 Value ($000) $1,560 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 59,550 Value ($000) $1,560 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 56,050 Value ($000) $1,077 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 56,050 Value ($000) $1,281 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 48,150 Value ($000) $1,876 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 47,700 Value ($000) $1,611 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 47,700 Value ($000) $1,567 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 47,700 Value ($000) $1,734 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 47,700 Value ($000) $2,150 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 47,700 Value ($000) $2,394 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 68,400 Value ($000) $2,879 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 58,600 Value ($000) $2,252 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 58,600 Value ($000) $2,174 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 78,800 Value ($000) $3,127 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 99,000 Value ($000) $3,966 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 83,000 Value ($000) $3,219 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 129,300 Value ($000) $3,627 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 118,100 Value ($000) $4,282 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 99,700 Value ($000) $3,370 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 110,400 Value ($000) $3,100 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 68,927 Value ($000) $1,847 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 6,265 Value ($000) $153 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 6,111 Value ($000) $220 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 6,111 Value ($000) $236 Avg Close $38.57 Range $34.95 - $42.15
Q3 2017
Shares 6,243 Value ($000) $179 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 4,194 Value ($000) $159 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 3,904 Value ($000) $129 Avg Close $37.55 Range $31.75 - $42.70