PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40 Value ($000) $1 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 40 Value ($000) $1 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 40 Value ($000) $1 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 40 Value ($000) $1 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 40 Value ($000) $1 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 40 Value ($000) $2 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 40 Value ($000) $1 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 40 Value ($000) $1 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 40 Value ($000) $1 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 40 Value ($000) $2 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 40 Value ($000) $2 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 40 Value ($000) $2 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 40 Value ($000) $2 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 40 Value ($000) $2 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 40 Value ($000) $2 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 40 Value ($000) $2 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 40 Value ($000) $2 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 40 Value ($000) $1 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 40 Value ($000) $1 Avg Close $35.41 Range $31.96 - $38.07