PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 900 Value ($000) $35 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 900 Value ($000) $30 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 900 Value ($000) $30 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 900 Value ($000) $33 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 900 Value ($000) $41 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 900 Value ($000) $45 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 900 Value ($000) $38 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 900 Value ($000) $35 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 900 Value ($000) $33 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 900 Value ($000) $36 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 900 Value ($000) $36 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 900 Value ($000) $35 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 900 Value ($000) $25 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 1,116 Value ($000) $41 Avg Close $35.41 Range $31.96 - $38.07