PRA GROUP INC

CUSIP: 69354NAB2 Class: Convertible Debt

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48,842,000 Value ($000) $48,678 Avg Close — Range —
Q3 2022
Shares 50,342,000 Value ($000) $49,530 Avg Close — Range —
Q2 2022
Shares 58,542,000 Value ($000) $58,818 Avg Close — Range —
Q1 2022
Shares 67,542,000 Value ($000) $74,976 Avg Close — Range —
Q4 2021
Shares 67,542,000 Value ($000) $79,515 Avg Close — Range —
Q3 2021
Shares 67,542,000 Value ($000) $74,864 Avg Close — Range —
Q2 2021
Shares 67,542,000 Value ($000) $73,186 Avg Close — Range —
Q1 2021
Shares 67,542,000 Value ($000) $72,598 Avg Close — Range —
Q4 2020
Shares 67,542,000 Value ($000) $73,831 Avg Close — Range —
Q3 2020
Shares 67,542,000 Value ($000) $73,878 Avg Close — Range —
Q2 2020
Shares 62,542,000 Value ($000) $64,911 Avg Close — Range —
Q4 2019
Shares 60,042,000 Value ($000) $62,840 Avg Close — Range —
Q3 2019
Shares 50,292,000 Value ($000) $50,816 Avg Close — Range —
Q2 2019
Shares 54,000,000 Value ($000) $50,578 Avg Close — Range —
Q1 2019
Shares 40,250,000 Value ($000) $36,240 Avg Close — Range —
Q4 2018
Shares 30,250,000 Value ($000) $25,616 Avg Close — Range —
Q3 2018
Shares 19,250,000 Value ($000) $19,941 Avg Close — Range —
Q2 2018
Shares 15,000,000 Value ($000) $16,026 Avg Close — Range —