PRA GROUP INC

CUSIP: 69354NAB2 Class: Convertible Debt

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 58,332,000 Value ($000) $58 Avg Close — Range —
Q4 2022
Shares 62,150,000 Value ($000) $61 Avg Close — Range —
Q3 2022
Shares 68,000,000 Value ($000) $66,912 Avg Close — Range —
Q2 2022
Shares 73,661,000 Value ($000) $74,443 Avg Close — Range —
Q1 2022
Shares 76,161,000 Value ($000) $84,633 Avg Close — Range —
Q4 2021
Shares 70,269,000 Value ($000) $82,170 Avg Close — Range —
Q3 2021
Shares 67,269,000 Value ($000) $74,684 Avg Close — Range —
Q2 2021
Shares 85,226,000 Value ($000) $91,937 Avg Close — Range —
Q1 2021
Shares 56,500,000 Value ($000) $60,772 Avg Close — Range —
Q4 2020
Shares 54,145,000 Value ($000) $59,005 Avg Close — Range —
Q3 2020
Shares 43,750,000 Value ($000) $48,171 Avg Close — Range —
Q2 2020
Shares 31,286,000 Value ($000) $32,433 Avg Close — Range —
Q1 2020
Shares 27,000,000 Value ($000) $23,490 Avg Close — Range —
Q4 2019
Shares 18,500,000 Value ($000) $19,364 Avg Close — Range —
Q3 2019
Shares 16,000,000 Value ($000) $16,288 Avg Close — Range —
Q2 2019
Shares 14,500,000 Value ($000) $13,558 Avg Close — Range —
Q1 2019
Shares 15,000,000 Value ($000) $13,472 Avg Close — Range —
Q4 2018
Shares 13,500,000 Value ($000) $11,423 Avg Close — Range —
Q3 2018
Shares 13,250,000 Value ($000) $13,597 Avg Close — Range —
Q2 2018
Shares 13,000,000 Value ($000) $13,857 Avg Close — Range —