PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 38,800 Value ($000) $296 Avg Close — Range —
Q3 2020
Shares 38,800 Value ($000) $185 Avg Close — Range —
Q2 2020
Shares 38,800 Value ($000) $182 Avg Close — Range —
Q1 2020
Shares 40,088 Value ($000) $112 Avg Close — Range —
Q4 2019
Shares 40,088 Value ($000) $197 Avg Close — Range —
Q3 2019
Shares 39,287 Value ($000) $202 Avg Close — Range —
Q2 2019
Shares 39,183 Value ($000) $263 Avg Close — Range —
Q1 2019
Shares 39,183 Value ($000) $310 Avg Close — Range —
Q4 2018
Shares 39,083 Value ($000) $370 Avg Close — Range —
Q3 2018
Shares 39,054 Value ($000) $340 Avg Close — Range —
Q2 2018
Shares 39,339 Value ($000) $382 Avg Close — Range —
Q1 2018
Shares 39,200 Value ($000) $370 Avg Close — Range —
Q4 2017
Shares 39,200 Value ($000) $278 Avg Close — Range —
Q3 2017
Shares 39,200 Value ($000) $274 Avg Close — Range —
Q2 2017
Shares 39,200 Value ($000) $255 Avg Close — Range —
Q1 2017
Shares 39,200 Value ($000) $251 Avg Close — Range —
Q4 2016
Shares 39,200 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 39,200 Value ($000) $185 Avg Close — Range —
Q2 2016
Shares 39,200 Value ($000) $205 Avg Close — Range —
Q1 2016
Shares 39,200 Value ($000) $185 Avg Close — Range —
Q4 2015
Shares 39,200 Value ($000) $146 Avg Close — Range —
Q3 2015
Shares 39,200 Value ($000) $148 Avg Close — Range —
Q2 2015
Shares 30,200 Value ($000) $133 Avg Close — Range —
Q1 2015
Shares 27,200 Value ($000) $109 Avg Close — Range —
Q4 2014
Shares 27,200 Value ($000) $156 Avg Close — Range —
Q3 2014
Shares 27,200 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 27,200 Value ($000) $174 Avg Close — Range —
Q1 2014
Shares 27,200 Value ($000) $188 Avg Close — Range —
Q4 2013
Shares 27,200 Value ($000) $183 Avg Close — Range —
Q3 2013
Shares 24,200 Value ($000) $151 Avg Close — Range —
Q2 2013
Shares 24,200 Value ($000) $133 Avg Close — Range —