PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 329,873 Value ($000) $924 Avg Close Range
Q4 2019
Shares 333,961 Value ($000) $1,643 Avg Close Range
Q3 2019
Shares 321,007 Value ($000) $1,653 Avg Close Range
Q2 2019
Shares 320,021 Value ($000) $2,151 Avg Close Range
Q1 2019
Shares 307,988 Value ($000) $2,439 Avg Close Range
Q4 2018
Shares 307,102 Value ($000) $2,908 Avg Close Range
Q3 2018
Shares 302,576 Value ($000) $2,635 Avg Close Range
Q2 2018
Shares 281,975 Value ($000) $2,738 Avg Close Range
Q1 2018
Shares 18,463 Value ($000) $176 Avg Close Range
Q4 2017
Shares 16,501 Value ($000) $117 Avg Close Range
Q3 2017
Shares 11,580 Value ($000) $81 Avg Close Range
Q2 2017
Shares 11,580 Value ($000) $75 Avg Close Range
Q1 2017
Shares 11,580 Value ($000) $74 Avg Close Range
Q4 2016
Shares 12,180 Value ($000) $72 Avg Close Range
Q3 2016
Shares 12,180 Value ($000) $57 Avg Close Range
Q2 2016
Shares 12,180 Value ($000) $65 Avg Close Range
Q1 2016
Shares 12,180 Value ($000) $57 Avg Close Range
Q4 2015
Shares 12,180 Value ($000) $45 Avg Close Range
Q3 2015
Shares 12,180 Value ($000) $46 Avg Close Range
Q2 2015
Shares 12,180 Value ($000) $54 Avg Close Range
Q1 2015
Shares 400,322 Value ($000) $1,608 Avg Close Range
Q4 2014
Shares 399,617 Value ($000) $2,286 Avg Close Range
Q3 2014
Shares 412,419 Value ($000) $2,413 Avg Close Range
Q2 2014
Shares 408,712 Value ($000) $2,610 Avg Close Range
Q1 2014
Shares 414,080 Value ($000) $2,869 Avg Close Range
Q4 2013
Shares 367,940 Value ($000) $2,471 Avg Close Range
Q3 2013
Shares 350,031 Value ($000) $2,192 Avg Close Range
Q2 2013
Shares 318,564 Value ($000) $1,749 Avg Close Range