PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 44,746 Value ($000) $424 Avg Close — Range —
Q3 2018
Shares 367,972 Value ($000) $3,201 Avg Close — Range —
Q2 2018
Shares 371,222 Value ($000) $3,601 Avg Close — Range —
Q1 2018
Shares 383,167 Value ($000) $3,621 Avg Close — Range —
Q4 2017
Shares 400,317 Value ($000) $2,842 Avg Close — Range —
Q3 2017
Shares 407,842 Value ($000) $2,855 Avg Close — Range —
Q2 2017
Shares 428,291 Value ($000) $2,784 Avg Close — Range —
Q1 2017
Shares 447,831 Value ($000) $2,866 Avg Close — Range —
Q4 2016
Shares 451,331 Value ($000) $2,663 Avg Close — Range —
Q3 2016
Shares 421,879 Value ($000) $1,987 Avg Close — Range —
Q2 2016
Shares 422,329 Value ($000) $2,205 Avg Close — Range —
Q1 2016
Shares 422,829 Value ($000) $1,996 Avg Close — Range —
Q4 2015
Shares 491,929 Value ($000) $1,830 Avg Close — Range —
Q3 2015
Shares 517,679 Value ($000) $1,952 Avg Close — Range —
Q2 2015
Shares 544,269 Value ($000) $2,389 Avg Close — Range —
Q1 2015
Shares 560,369 Value ($000) $2,253 Avg Close — Range —
Q4 2014
Shares 579,356 Value ($000) $3,314 Avg Close — Range —
Q3 2014
Shares 613,189 Value ($000) $3,593 Avg Close — Range —
Q2 2014
Shares 682,884 Value ($000) $4,364 Avg Close — Range —
Q1 2014
Shares 701,084 Value ($000) $4,859 Avg Close — Range —
Q4 2013
Shares 702,334 Value ($000) $4,720 Avg Close — Range —
Q3 2013
Shares 446,398 Value ($000) $2,794 Avg Close — Range —
Q2 2013
Shares 129,268 Value ($000) $710 Avg Close — Range —