PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 20,500 Value ($000) $101 Avg Close — Range —
Q3 2019
Shares 20,500 Value ($000) $106 Avg Close — Range —
Q2 2019
Shares 20,500 Value ($000) $138 Avg Close — Range —
Q1 2019
Shares 20,500 Value ($000) $162 Avg Close — Range —
Q4 2018
Shares 22,800 Value ($000) $216 Avg Close — Range —
Q3 2018
Shares 22,800 Value ($000) $198 Avg Close — Range —
Q2 2018
Shares 22,800 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 19,389 Value ($000) $85 Avg Close — Range —